V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.05.2026 12:41:03 | 604 | 458,40 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:41:03 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:47 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:47 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:36 | 604 | 458,40 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:36 | 454 | 458,00 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:21 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:21 | 604 | 458,20 | 404 | 460,00 | 384 | 461,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:12 | 354 | 458,00 | 304 | 458,20 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 265 | 465,90 | 415 | 466,00 | 535 | 467,00 | 585 | 469,00 | 625 | |
| 20.05.2026 12:40:11 | 354 | 458,00 | 304 | 458,20 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:40:11 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:33 | 454 | 453,00 | 354 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:33 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:30 | 354 | 457,80 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:30 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 454 | 453,00 | 354 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 354 | 457,50 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:39:12 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:38:32 | 354 | 457,30 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:38:32 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:38:30 | 354 | 457,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:38:30 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:38:09 | 354 | 457,20 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:38:09 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:37:43 | 354 | 457,40 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:37:43 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:37:40 | 354 | 457,60 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:37:40 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:46 | 354 | 457,40 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:46 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:39 | 354 | 457,20 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:38 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:33 | 354 | 457,60 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:33 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:23 | 354 | 457,40 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 595 | 469,00 | 635 | |
| 20.05.2026 12:36:21 | 354 | 457,40 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 645 | 469,00 | 685 | |
| 20.05.2026 12:36:21 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 645 | 469,00 | 685 | |
| 20.05.2026 12:36:19 | 354 | 456,80 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 645 | 469,00 | 685 | |
| 20.05.2026 12:36:18 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 645 | 469,00 | 685 | |
| 20.05.2026 12:36:14 | 354 | 456,60 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 545 | 467,00 | 645 | 469,00 | 685 | |
| 20.05.2026 12:36:07 | 354 | 456,60 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 695 | 467,00 | 795 | 469,00 | 835 | |
| 20.05.2026 12:36:06 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 695 | 467,00 | 795 | 469,00 | 835 | |
| 20.05.2026 12:36:03 | 354 | 456,50 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 695 | 467,00 | 795 | 469,00 | 835 | |
| 20.05.2026 12:36:02 | 254 | 453,00 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 695 | 467,00 | 795 | 469,00 | 835 | |
| 20.05.2026 12:35:59 | 354 | 456,30 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 695 | 467,00 | 795 | 469,00 | 835 | |
| 20.05.2026 12:35:59 | 354 | 456,30 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,80 | 275 | 465,90 | 425 | 466,00 | 695 | 467,00 | 795 | 469,00 | 835 | |
| 20.05.2026 12:35:58 | 354 | 456,30 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,90 | 425 | 466,00 | 695 | 467,00 | 795 | 469,00 | 835 | 469,90 | 1 310 | |
| 20.05.2026 12:35:58 | 354 | 456,30 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,90 | 275 | 466,00 | 545 | 467,00 | 645 | 469,00 | 685 | 469,90 | 1 160 | |
| 20.05.2026 12:35:58 | 354 | 456,30 | 154 | 458,00 | 104 | 460,00 | 84 | 464,90 | 40 | 465,00 | 465,90 | 275 | 466,00 | 395 | 467,00 | 495 | 469,00 | 535 | 469,90 | 1 010 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.